Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 23:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 09:31:44657 710,00627 737,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:31:43307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:31:00657 710,00627 736,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:30:59307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:30:13657 710,00627 732,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:30:12307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:29:28657 710,00627 737,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:29:28307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:27:58657 710,00627 738,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:27:57307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:26:28657 710,00627 736,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:26:27307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:25:43657 710,00627 740,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:25:42307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:23:28657 710,00627 730,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:23:27307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:21:58657 710,00627 733,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:21:57307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:20:28657 710,00627 732,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:20:27307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:19:43657 710,00627 729,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:19:43307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:18:11657 710,00627 732,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:18:11307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:17:27657 710,00627 739,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:17:27307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:15:12657 710,00627 735,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:15:12307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:13:43657 710,00627 741,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:13:43307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:11:28657 710,00627 742,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:11:27307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:10:42657 710,00627 741,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:10:42307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:09:57657 710,00627 745,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:09:57307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:09:12657 710,00627 744,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:09:12307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:08:27657 710,00627 740,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:08:27307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:05:27657 710,00627 737,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:05:27307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:03:12657 710,00627 746,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:03:12307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:00:57657 710,00627 732,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:00:56307 700,00157 710,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025
30.06.2026 09:00:03657 710,00627 734,00127 750,00107 800,0057 900,008 885,0029 400,0039 941,00129 979,002010 098,0025